Globe Life - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Aflac 87.60 0.08 0.09% 32.65% 2024-05-22
AIG 78.90 0.15 0.18% 41.46% 2024-05-22
Ameriprise Financial 437.82 3.49 0.80% 45.75% 2024-05-22
Axis Capital 72.38 0.44 0.61% 32.08% 2024-05-22
CNO Financial 28.51 -0.11 -0.38% 28.48% 2024-05-22
E-L Financial 1,097.73 -2.27 -0.21% 21.16% 2024-05-22
Genworth Financial 6.40 -0.13 -1.99% 16.36% 2024-05-22
Great West Lifeco 42.85 -0.17 -0.40% 8.98% 2024-05-22
Industrial Alliance 92.72 0.27 0.29% 5.36% 2024-05-22
Kemper 59.66 -0.83 -1.37% 33.74% 2024-05-22
Lincoln National 31.85 1.22 3.98% 45.68% 2024-05-22
Mercury General 59.06 -0.19 -0.32% 93.64% 2024-05-22
MetLife 72.83 0.20 0.28% 39.06% 2024-05-22
National Western Life 488.18 -0.44 -0.09% 28.13% 2024-05-22
Principal Financial 83.23 -0.28 -0.34% 18.07% 2024-05-22
Power Of Canada 39.89 0.70 1.79% 11.86% 2024-05-22
Primerica 229.87 -1.08 -0.47% 24.60% 2024-05-22
Prudential Financial 119.48 1.54 1.30% 46.08% 2024-05-22
Prudential Public 20.00 -0.48 -2.34% -30.51% 2024-05-22
Reinsurance Of America 212.20 2.51 1.20% 44.94% 2024-05-22
Hanover 133.90 -1.29 -0.95% 14.24% 2024-05-22
Unum 52.95 0.29 0.54% 16.32% 2024-05-22
Voya Financial 74.90 0.51 0.69% 7.71% 2024-05-22

Fiyat Gün Yıl Tarih
US500 5342 -14.41 -0.27% 29.81% 2024-05-23